Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2065.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02065000 | 2024-05-20 2:55PM EDT | 2024-05-20 | 38.69 | 32.00 | 41.90 | -3.75 | -8.84% | 50 | 65 | 38.94% |
| RUTW240521C02065000 | 2024-05-20 3:51PM EDT | 2024-05-21 | 38.21 | 35.40 | 39.40 | +16.02 | +72.19% | 1 | 2 | 20.74% |
| RUTW240523C02065000 | 2024-05-16 9:39AM EDT | 2024-05-23 | 44.31 | 38.60 | 42.00 | 0.00 | - | - | 14 | 19.64% |
| RUTW240524C02065000 | 2024-05-20 4:00PM EDT | 2024-05-24 | 41.93 | 40.00 | 42.90 | +4.81 | +12.96% | 2 | 31 | 18.89% |
| RUTW240614C02065000 | 2024-05-13 1:03PM EDT | 2024-06-14 | 53.87 | 62.30 | 64.20 | 0.00 | - | 21 | 22 | 19.32% |
| RUT240621C02065000 | 2024-05-17 10:19AM EDT | 2024-06-21 | 66.17 | 66.60 | 68.20 | 0.00 | - | 22 | 342 | 18.84% |
| RUT240719C02065000 | 2024-05-13 9:46AM EDT | 2024-07-19 | 76.15 | 85.70 | 87.50 | 0.00 | - | 8 | 6 | 19.74% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P02065000 | 2024-05-20 2:22PM EDT | 2024-05-20 | 0.03 | 0.00 | 0.05 | -0.37 | -92.50% | 39 | 37 | 14.65% |
| RUTW240521P02065000 | 2024-05-20 3:48PM EDT | 2024-05-21 | 0.15 | 0.05 | 0.20 | -1.09 | -87.90% | 85 | 14 | 12.61% |
| RUTW240522P02065000 | 2024-05-20 3:39PM EDT | 2024-05-22 | 0.65 | 0.55 | 0.80 | -1.80 | -73.47% | 34 | 10 | 13.50% |
| RUTW240523P02065000 | 2024-05-20 11:38AM EDT | 2024-05-23 | 1.40 | 1.50 | 1.85 | -4.10 | -74.55% | 6 | 36 | 14.55% |
| RUTW240524P02065000 | 2024-05-20 11:16AM EDT | 2024-05-24 | 2.40 | 2.50 | 2.80 | -1.95 | -44.83% | 3 | 122 | 14.82% |
| RUTW240528P02065000 | 2024-05-20 2:55PM EDT | 2024-05-28 | 4.17 | 3.60 | 4.00 | -2.13 | -33.81% | 7 | 19 | 12.52% |
| RUTW240529P02065000 | 2024-05-20 2:05PM EDT | 2024-05-29 | 5.04 | 4.60 | 5.00 | -2.98 | -37.16% | 11 | 5 | 12.95% |
| RUTW240530P02065000 | 2024-05-20 12:41PM EDT | 2024-05-30 | 5.01 | 5.60 | 6.10 | -7.37 | -59.53% | 7 | 1 | 13.40% |
| RUTW240607P02065000 | 2024-05-17 9:41AM EDT | 2024-06-07 | 18.29 | 12.60 | 13.20 | 0.00 | - | 4 | 13 | 14.79% |
| RUTW240614P02065000 | 2024-05-20 10:47AM EDT | 2024-06-14 | 20.87 | 20.20 | 21.00 | -4.33 | -17.18% | 1 | 4 | 16.57% |
| RUT240621P02065000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 22.60 | 22.60 | 23.10 | -2.80 | -11.02% | 66 | 547 | 15.61% |
| RUT240719P02065000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 39.58 | 34.90 | 35.70 | 0.00 | - | 66 | 179 | 15.40% |
© 2024 Yahoo. Todos los derechos reservados.